Neogen Corporation (NEOG)
USD 5.08
(0.99%)
USD 5.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1990 | 6.19 | 6.38 | 6.0 | 6.19 | 21.37 Thousand |
| 09 Mar, 1990 | 6.25 | 6.5 | 6.0 | 6.25 | 50.62 Thousand |
| 08 Mar, 1990 | 6.25 | 6.5 | 6.0 | 6.25 | 60.75 Thousand |
| 07 Mar, 1990 | 6.12 | 6.25 | 6.0 | 6.12 | 32.62 Thousand |
| 06 Mar, 1990 | 6.12 | 6.25 | 6.0 | 6.12 | 13.5 Thousand |
| 05 Mar, 1990 | 6.12 | 6.25 | 6.0 | 6.12 | 76.5 Thousand |
| 02 Mar, 1990 | 6.12 | 6.25 | 6.0 | 6.12 | 55.12 Thousand |
| 01 Mar, 1990 | 6.25 | 6.5 | 6.0 | 6.25 | 20.25 Thousand |
| 28 Feb, 1990 | 6.25 | 6.5 | 6.0 | 6.25 | 112.5 Thousand |
| 27 Feb, 1990 | 6.25 | 6.5 | 6.0 | 6.25 | 97.87 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO