Neonode Inc (NEON)

USD 25.76

(2.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 7.57 8.15 7.42 7.56 202.65 Thousand
04 Oct, 2024 7.37 7.88 7.15 7.56 256.47 Thousand
03 Oct, 2024 8.04 8.04 7.29 7.35 292.43 Thousand
02 Oct, 2024 7.91 8.6 7.13 8.22 572.02 Thousand
01 Oct, 2024 8.98 8.98 7.95 8.07 566.8 Thousand
30 Sep, 2024 9.84 9.98 8.77 9.1 398.35 Thousand
27 Sep, 2024 9.8 10.44 9.45 9.84 470 Thousand
26 Sep, 2024 12.25 12.28 7.63 9.65 2.33 Million
25 Sep, 2024 12.35 13.2 11.53 11.71 439.16 Thousand
24 Sep, 2024 11.16 12.49 11.16 12.12 549.75 Thousand