Neonode Inc (NEON)
USD 23.43
(-9.88%)
USD 23.43
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.1 | 7.25 | 6.88 | 7.12 | 150.75 Thousand |
| 09 Sep, 2024 | 7.01 | 7.15 | 6.8 | 7.09 | 189.64 Thousand |
| 06 Sep, 2024 | 6.99 | 7.54 | 6.51 | 6.7 | 358.07 Thousand |
| 05 Sep, 2024 | 6.04 | 7.02 | 6.04 | 6.99 | 359.31 Thousand |
| 04 Sep, 2024 | 6.7 | 6.81 | 5.93 | 6.02 | 410.18 Thousand |
| 03 Sep, 2024 | 7.28 | 7.3 | 6.6 | 6.85 | 486.72 Thousand |
| 30 Aug, 2024 | 7.0 | 7.38 | 7.0 | 7.25 | 519.04 Thousand |
| 29 Aug, 2024 | 7.04 | 7.14 | 6.75 | 6.98 | 571.63 Thousand |
| 28 Aug, 2024 | 5.68 | 7.25 | 5.68 | 7.0 | 2.03 Million |
| 27 Aug, 2024 | 6.04 | 6.3 | 5.48 | 5.66 | 497.57 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG