Neonode Inc (NEON)
USD 23.95
(5.27%)
USD 23.95
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.84 | 2.0 | 1.82 | 1.91 | 95.42 Thousand |
| 19 Apr, 2024 | 1.62 | 1.85 | 1.55 | 1.8 | 68.52 Thousand |
| 18 Apr, 2024 | 1.38 | 1.68 | 1.38 | 1.63 | 167.59 Thousand |
| 17 Apr, 2024 | 1.41 | 1.42 | 1.37 | 1.37 | 32.67 Thousand |
| 16 Apr, 2024 | 1.45 | 1.46 | 1.41 | 1.42 | 22.77 Thousand |
| 15 Apr, 2024 | 1.48 | 1.5 | 1.4 | 1.46 | 37.7 Thousand |
| 12 Apr, 2024 | 1.49 | 1.5 | 1.45 | 1.47 | 15.19 Thousand |
| 11 Apr, 2024 | 1.44 | 1.52 | 1.44 | 1.48 | 10.98 Thousand |
| 10 Apr, 2024 | 1.42 | 1.45 | 1.4 | 1.45 | 25.7 Thousand |
| 09 Apr, 2024 | 1.45 | 1.53 | 1.43 | 1.43 | 31.63 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG