Neonode Inc (NEON)
USD 23.95
(5.27%)
USD 23.95
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 16.12 Thousand |
| 21 Mar, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 9467.00 |
| 20 Mar, 2024 | 1.26 | 1.29 | 1.25 | 1.28 | 16.06 Thousand |
| 19 Mar, 2024 | 1.28 | 1.29 | 1.24 | 1.24 | 11.96 Thousand |
| 18 Mar, 2024 | 1.27 | 1.34 | 1.27 | 1.28 | 15.63 Thousand |
| 15 Mar, 2024 | 1.24 | 1.35 | 1.24 | 1.25 | 14.02 Thousand |
| 14 Mar, 2024 | 1.29 | 1.29 | 1.23 | 1.26 | 36.63 Thousand |
| 13 Mar, 2024 | 1.28 | 1.34 | 1.27 | 1.3 | 40.61 Thousand |
| 12 Mar, 2024 | 1.27 | 1.33 | 1.25 | 1.28 | 24.98 Thousand |
| 11 Mar, 2024 | 1.34 | 1.36 | 1.25 | 1.28 | 36.81 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG