Neonode Inc (NEON)
USD 23.95
(5.27%)
USD 23.95
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.69 | 1.79 | 1.61 | 1.73 | 20.96 Thousand |
| 07 Feb, 2024 | 1.61 | 1.7 | 1.61 | 1.66 | 28.83 Thousand |
| 06 Feb, 2024 | 1.62 | 1.67 | 1.6 | 1.61 | 22.43 Thousand |
| 05 Feb, 2024 | 1.67 | 1.67 | 1.61 | 1.63 | 32.79 Thousand |
| 02 Feb, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 15.17 Thousand |
| 01 Feb, 2024 | 1.73 | 1.8 | 1.73 | 1.76 | 27.21 Thousand |
| 31 Jan, 2024 | 1.67 | 1.79 | 1.66 | 1.71 | 24.7 Thousand |
| 30 Jan, 2024 | 1.66 | 1.81 | 1.64 | 1.67 | 22.86 Thousand |
| 29 Jan, 2024 | 1.82 | 1.83 | 1.66 | 1.66 | 55.88 Thousand |
| 26 Jan, 2024 | 1.89 | 1.89 | 1.82 | 1.82 | 35.05 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG