Neonode Inc (NEON)
USD 23.95
(5.27%)
USD 23.95
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.51 | 1.68 | 1.51 | 1.54 | 22.28 Thousand |
| 22 Feb, 2024 | 1.52 | 1.52 | 1.46 | 1.5 | 29.58 Thousand |
| 21 Feb, 2024 | 1.55 | 1.55 | 1.51 | 1.53 | 17.68 Thousand |
| 20 Feb, 2024 | 1.66 | 1.66 | 1.51 | 1.55 | 86.96 Thousand |
| 16 Feb, 2024 | 1.71 | 1.71 | 1.65 | 1.7 | 23.69 Thousand |
| 15 Feb, 2024 | 1.73 | 1.8 | 1.71 | 1.71 | 7104.00 |
| 14 Feb, 2024 | 1.63 | 1.8 | 1.63 | 1.73 | 19.55 Thousand |
| 13 Feb, 2024 | 1.65 | 1.67 | 1.63 | 1.65 | 9759.00 |
| 12 Feb, 2024 | 1.67 | 1.72 | 1.61 | 1.67 | 23.42 Thousand |
| 09 Feb, 2024 | 1.7 | 1.77 | 1.66 | 1.69 | 27.55 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG