Neonode Inc (NEON)
USD 5.11
(-13.68%)
USD 5.11
(-13.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 1.79 | 1.79 | 1.7 | 1.71 | 47.3 Thousand |
| 06 Sep, 2023 | 1.68 | 1.8 | 1.66 | 1.79 | 110.93 Thousand |
| 05 Sep, 2023 | 1.73 | 1.75 | 1.65 | 1.67 | 101.4 Thousand |
| 01 Sep, 2023 | 1.87 | 1.87 | 1.73 | 1.76 | 81.17 Thousand |
| 31 Aug, 2023 | 1.81 | 1.85 | 1.78 | 1.79 | 42.12 Thousand |
| 30 Aug, 2023 | 1.85 | 1.88 | 1.81 | 1.81 | 44.17 Thousand |
| 29 Aug, 2023 | 1.84 | 1.87 | 1.82 | 1.84 | 51.96 Thousand |
| 28 Aug, 2023 | 1.86 | 1.9 | 1.82 | 1.87 | 105.13 Thousand |
| 25 Aug, 2023 | 1.84 | 1.9 | 1.81 | 1.88 | 67.06 Thousand |
| 24 Aug, 2023 | 1.94 | 1.94 | 1.82 | 1.85 | 61.11 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG