Neonode Inc (NEON)
USD 5.11
(-13.68%)
USD 5.11
(-13.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 2.15 | 2.22 | 2.07 | 2.07 | 144.41 Thousand |
| 08 Aug, 2023 | 1.98 | 2.2 | 1.98 | 2.15 | 219.26 Thousand |
| 07 Aug, 2023 | 2.14 | 2.15 | 1.95 | 1.98 | 324.3 Thousand |
| 04 Aug, 2023 | 2.32 | 2.35 | 2.07 | 2.14 | 510.08 Thousand |
| 03 Aug, 2023 | 2.97 | 2.97 | 2.0 | 2.32 | 2 Million |
| 02 Aug, 2023 | 4.12 | 4.14 | 3.92 | 3.93 | 66.7 Thousand |
| 01 Aug, 2023 | 4.25 | 4.25 | 4.0 | 4.07 | 70.64 Thousand |
| 31 Jul, 2023 | 4.13 | 4.24 | 4.09 | 4.19 | 47.06 Thousand |
| 28 Jul, 2023 | 4.04 | 4.15 | 4.04 | 4.12 | 45.67 Thousand |
| 27 Jul, 2023 | 4.19 | 4.28 | 3.96 | 4.01 | 79.72 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG