Neonode Inc (NEON)
USD 5.11
(-13.68%)
USD 5.11
(-13.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 4.52 | 4.68 | 4.25 | 4.6 | 288.77 Thousand |
| 11 Jul, 2023 | 4.9 | 4.94 | 4.3 | 4.53 | 648.75 Thousand |
| 10 Jul, 2023 | 5.5 | 5.73 | 4.66 | 4.75 | 1.67 Million |
| 07 Jul, 2023 | 8.0 | 8.24 | 7.13 | 7.33 | 197.61 Thousand |
| 06 Jul, 2023 | 8.04 | 8.07 | 7.73 | 8.0 | 23.82 Thousand |
| 05 Jul, 2023 | 8.13 | 8.2 | 7.86 | 8.07 | 39.16 Thousand |
| 03 Jul, 2023 | 8.0 | 8.22 | 8.0 | 8.06 | 22.62 Thousand |
| 30 Jun, 2023 | 8.2 | 8.2 | 7.8 | 8.08 | 43.08 Thousand |
| 29 Jun, 2023 | 7.99 | 8.19 | 7.99 | 8.19 | 30.44 Thousand |
| 28 Jun, 2023 | 7.98 | 7.99 | 7.75 | 7.99 | 25.15 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG