Neonode Inc (NEON)
USD 4.85
(4.98%)
USD 4.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 7.62 | 7.9 | 7.4 | 7.84 | 96.82 Thousand |
| 26 May, 2023 | 7.51 | 7.9 | 7.39 | 7.57 | 62.13 Thousand |
| 25 May, 2023 | 7.25 | 7.53 | 7.25 | 7.51 | 37.9 Thousand |
| 24 May, 2023 | 7.42 | 7.5 | 7.18 | 7.26 | 31.9 Thousand |
| 23 May, 2023 | 7.55 | 8.0 | 7.3 | 7.41 | 104.43 Thousand |
| 22 May, 2023 | 7.42 | 7.72 | 7.38 | 7.54 | 61.68 Thousand |
| 19 May, 2023 | 7.28 | 7.47 | 7.14 | 7.46 | 39.31 Thousand |
| 18 May, 2023 | 7.49 | 7.89 | 6.85 | 7.25 | 107.78 Thousand |
| 17 May, 2023 | 7.52 | 7.65 | 7.37 | 7.54 | 45.78 Thousand |
| 16 May, 2023 | 7.41 | 7.8 | 7.31 | 7.51 | 74.97 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG