Neonode Inc (NEON)
USD 4.85
(4.98%)
USD 4.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 7.19 | 7.41 | 6.95 | 7.41 | 38.1 Thousand |
| 12 May, 2023 | 7.3 | 7.36 | 7.04 | 7.13 | 29.2 Thousand |
| 11 May, 2023 | 7.25 | 7.43 | 6.97 | 7.19 | 67.59 Thousand |
| 10 May, 2023 | 6.99 | 7.22 | 6.91 | 7.1 | 33.85 Thousand |
| 09 May, 2023 | 7.11 | 7.19 | 6.8 | 6.88 | 42.65 Thousand |
| 08 May, 2023 | 6.72 | 7.32 | 6.67 | 7.23 | 40.37 Thousand |
| 05 May, 2023 | 6.7 | 6.8 | 6.33 | 6.71 | 44.18 Thousand |
| 04 May, 2023 | 6.6 | 6.93 | 6.4 | 6.55 | 40.23 Thousand |
| 03 May, 2023 | 7.01 | 7.07 | 6.51 | 6.51 | 27.74 Thousand |
| 02 May, 2023 | 7.21 | 7.36 | 6.9 | 7.0 | 27.45 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG