NeoVolta Inc. Common Stock (NEOV)
USD 4.15
(7.51%)
USD 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.49 | 3.61 | 3.49 | 3.61 | 110.46 Thousand |
| 31 Aug, 2020 | 3.47 | 3.49 | 3.18 | 3.49 | 141.24 Thousand |
| 28 Aug, 2020 | 3.47 | 3.49 | 3.39 | 3.48 | 89.87 Thousand |
| 27 Aug, 2020 | 3.47 | 3.5 | 3.41 | 3.49 | 97.57 Thousand |
| 26 Aug, 2020 | 3.45 | 3.67 | 3.23 | 3.48 | 115.81 Thousand |
| 25 Aug, 2020 | 3.44 | 3.44 | 3.4 | 3.44 | 91.25 Thousand |
| 24 Aug, 2020 | 3.4 | 3.4 | 3.36 | 3.4 | 86.92 Thousand |
| 21 Aug, 2020 | 3.31 | 3.75 | 3.31 | 3.36 | 109.1 Thousand |
| 20 Aug, 2020 | 3.34 | 3.34 | 3.29 | 3.31 | 54.31 Thousand |
| 19 Aug, 2020 | 3.3 | 3.3 | 3.22 | 3.3 | 85.83 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON