NeoVolta Inc. (NEOV)
USD 3.42
(-3.93%)
USD 3.42
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.39 | 3.57 | 3.39 | 3.53 | 26.58 Thousand |
| 25 Jun, 2025 | 3.0 | 3.04 | 2.96 | 2.96 | 7201.00 |
| 24 Jun, 2025 | 3.02 | 3.1 | 3.01 | 3.1 | 5806.00 |
| 23 Jun, 2025 | 3.12 | 3.13 | 3.05 | 3.05 | 16.39 Thousand |
| 20 Jun, 2025 | 2.85 | 3.14 | 2.85 | 3.09 | 245.25 Thousand |
| 18 Jun, 2025 | 2.88 | 3.0 | 2.83 | 2.84 | 122.53 Thousand |
| 17 Jun, 2025 | 3.04 | 3.04 | 2.8 | 2.85 | 299.91 Thousand |
| 16 Jun, 2025 | 3.0 | 3.03 | 2.89 | 2.94 | 62.02 Thousand |
| 13 Jun, 2025 | 2.93 | 3.03 | 2.83 | 2.91 | 127.83 Thousand |
| 12 Jun, 2025 | 2.95 | 3.0 | 2.83 | 2.95 | 56 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC