NeoVolta Inc. Common Stock (NEOV)
USD 4.22
(11.94%)
USD 4.22
(11.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.77 | 4.37 | 3.7 | 4.22 | 419.29 Thousand |
| 14 Aug, 2025 | 4.08 | 4.25 | 3.55 | 3.64 | 307.54 Thousand |
| 13 Aug, 2025 | 4.73 | 4.88 | 4.03 | 4.09 | 268.82 Thousand |
| 12 Aug, 2025 | 5.02 | 5.11 | 4.7 | 4.72 | 145.22 Thousand |
| 11 Aug, 2025 | 4.94 | 5.2 | 4.41 | 4.85 | 174.48 Thousand |
| 08 Aug, 2025 | 5.28 | 5.38 | 4.92 | 4.92 | 128.04 Thousand |
| 07 Aug, 2025 | 5.15 | 5.3 | 5.05 | 5.28 | 168.7 Thousand |
| 06 Aug, 2025 | 5.06 | 5.35 | 4.99 | 5.05 | 150.28 Thousand |
| 05 Aug, 2025 | 4.86 | 5.13 | 4.86 | 5.07 | 123.02 Thousand |
| 04 Aug, 2025 | 5.1 | 5.19 | 4.72 | 4.86 | 280.85 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON