NeoVolta Inc. Common Stock (NEOV)
USD 4.15
(7.51%)
USD 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.86 | 4.2 | 3.86 | 4.15 | 172.32 Thousand |
| 02 Dec, 2025 | 3.85 | 4.12 | 3.85 | 3.85 | 129.78 Thousand |
| 01 Dec, 2025 | 4.16 | 4.16 | 3.86 | 3.87 | 111.72 Thousand |
| 28 Nov, 2025 | 3.95 | 4.1 | 3.94 | 4.06 | 88.12 Thousand |
| 26 Nov, 2025 | 3.63 | 4.05 | 3.63 | 3.97 | 252.95 Thousand |
| 25 Nov, 2025 | 3.92 | 4.0 | 3.56 | 3.64 | 325.01 Thousand |
| 24 Nov, 2025 | 4.32 | 4.5 | 3.86 | 3.9 | 309.68 Thousand |
| 21 Nov, 2025 | 4.52 | 4.56 | 4.18 | 4.31 | 209.52 Thousand |
| 20 Nov, 2025 | 5.17 | 5.3 | 4.41 | 4.49 | 277.77 Thousand |
| 19 Nov, 2025 | 4.87 | 5.25 | 4.87 | 5.16 | 287.39 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON