USD 4.4
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2021 | 9.67 | 9.67 | 9.38 | 9.4 | 5973.00 |
01 Jul, 2021 | 10.2 | 10.2 | 9.64 | 10.01 | 7315.00 |
30 Jun, 2021 | 10.73 | 10.87 | 9.58 | 10.15 | 47.16 Thousand |
29 Jun, 2021 | 9.5 | 11.67 | 9.42 | 10.68 | 83.03 Thousand |
28 Jun, 2021 | 9.03 | 9.39 | 9.03 | 9.39 | 1436.00 |
25 Jun, 2021 | 9.02 | 9.41 | 9.02 | 9.34 | 14.18 Thousand |
24 Jun, 2021 | 9.1 | 9.29 | 9.0 | 9.0 | 993.00 |
23 Jun, 2021 | 8.97 | 9.16 | 8.9 | 9.15 | 3571.00 |
22 Jun, 2021 | 9.12 | 9.18 | 8.97 | 8.97 | 9548.00 |
21 Jun, 2021 | 9.11 | 9.26 | 9.01 | 9.16 | 1631.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW