Nephros, Inc. (NEPH)
USD 1.9
(4.13%)
USD 1.9
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.24 | 4.24 | 4.15 | 4.16 | 2100.00 |
| 26 Jun, 2025 | 4.09 | 4.21 | 4.09 | 4.18 | 5730.00 |
| 25 Jun, 2025 | 4.1 | 4.18 | 4.1 | 4.17 | 1895.00 |
| 24 Jun, 2025 | 4.29 | 4.29 | 4.06 | 4.08 | 10.46 Thousand |
| 23 Jun, 2025 | 4.4 | 4.4 | 4.1 | 4.21 | 25.39 Thousand |
| 20 Jun, 2025 | 3.6 | 5.0 | 3.45 | 5.0 | 220.16 Thousand |
| 18 Jun, 2025 | 3.36 | 3.69 | 3.36 | 3.58 | 27.53 Thousand |
| 17 Jun, 2025 | 3.35 | 3.78 | 3.35 | 3.78 | 33.45 Thousand |
| 16 Jun, 2025 | 4.04 | 4.2 | 3.29 | 3.41 | 140.54 Thousand |
| 13 Jun, 2025 | 4.09 | 4.09 | 3.6 | 3.87 | 59.2 Thousand |
MPAD
SOLG
BONHR
BRNK
HOCPY
JFN