Nephros Inc (NEPH)
USD 4.25
(5.99%)
USD 4.25
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4.01 | 4.3 | 4.0 | 4.25 | 60.23 Thousand |
| 14 Aug, 2025 | 4.13 | 4.13 | 3.75 | 4.0 | 28.54 Thousand |
| 13 Aug, 2025 | 4.33 | 4.33 | 4.07 | 4.12 | 29.98 Thousand |
| 12 Aug, 2025 | 4.95 | 4.95 | 4.04 | 4.26 | 64.97 Thousand |
| 11 Aug, 2025 | 3.95 | 4.9 | 3.95 | 4.49 | 138.45 Thousand |
| 08 Aug, 2025 | 3.4 | 4.07 | 3.21 | 3.9 | 151.16 Thousand |
| 07 Aug, 2025 | 2.96 | 3.21 | 2.89 | 2.89 | 66.11 Thousand |
| 06 Aug, 2025 | 3.0 | 3.29 | 2.95 | 3.0 | 15.79 Thousand |
| 05 Aug, 2025 | 3.21 | 3.26 | 2.94 | 3.1 | 88.05 Thousand |
| 04 Aug, 2025 | 3.1 | 3.25 | 2.89 | 3.24 | 90.51 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW