Nephros, Inc. (NEPH)
USD 1.9
(4.13%)
USD 1.9
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2.02 | 2.02 | 2.01 | 2.01 | 2912.00 |
| 09 May, 2025 | 2.25 | 2.29 | 1.88 | 1.9 | 24.54 Thousand |
| 08 May, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 9260.00 |
| 07 May, 2025 | 1.88 | 1.95 | 1.83 | 1.95 | 1500.00 |
| 06 May, 2025 | 1.87 | 1.87 | 1.78 | 1.8 | 10.68 Thousand |
| 05 May, 2025 | 1.84 | 1.9 | 1.83 | 1.85 | 4500.00 |
| 02 May, 2025 | 1.82 | 1.99 | 1.82 | 1.9 | 3200.00 |
| 01 May, 2025 | 2.0 | 2.0 | 1.64 | 1.82 | 7500.00 |
| 30 Apr, 2025 | 1.97 | 2.05 | 1.91 | 2.0 | 10.44 Thousand |
| 29 Apr, 2025 | 1.93 | 2.1 | 1.88 | 1.99 | 6000.00 |
MPAD
SOLG
BONHR
BRNK
HOCPY
JFN