Nephros Inc (NEPH)
USD 4.15
(-2.58%)
USD 4.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 4.26 | 4.55 | 4.01 | 4.15 | 137.85 Thousand |
| 02 Sep, 2025 | 3.62 | 4.26 | 3.62 | 4.2 | 66.8 Thousand |
| 29 Aug, 2025 | 3.83 | 3.94 | 3.7 | 3.73 | 43.1 Thousand |
| 28 Aug, 2025 | 4.03 | 4.2 | 4.02 | 4.03 | 5890.00 |
| 27 Aug, 2025 | 4.01 | 4.24 | 4.01 | 4.05 | 30.87 Thousand |
| 26 Aug, 2025 | 4.45 | 4.45 | 4.04 | 4.04 | 68.08 Thousand |
| 25 Aug, 2025 | 4.18 | 4.5 | 4.15 | 4.19 | 62.86 Thousand |
| 22 Aug, 2025 | 3.92 | 4.4 | 3.76 | 4.18 | 56.56 Thousand |
| 21 Aug, 2025 | 4.03 | 4.13 | 4.01 | 4.02 | 6144.00 |
| 20 Aug, 2025 | 3.96 | 4.13 | 3.96 | 4.08 | 6960.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW