Nephros Inc (NEPH)
USD 4.4
(10.0%)
USD 4.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 8.1 | 8.73 | 8.05 | 8.55 | 22.31 Thousand |
| 25 Jan, 2021 | 7.72 | 7.91 | 7.18 | 7.91 | 12.72 Thousand |
| 22 Jan, 2021 | 8.0 | 8.0 | 7.71 | 7.8 | 10.98 Thousand |
| 21 Jan, 2021 | 8.01 | 8.01 | 7.74 | 7.99 | 18.61 Thousand |
| 20 Jan, 2021 | 8.1 | 8.1 | 7.84 | 7.92 | 10.66 Thousand |
| 19 Jan, 2021 | 7.62 | 7.97 | 7.62 | 7.95 | 10.63 Thousand |
| 15 Jan, 2021 | 7.95 | 7.95 | 7.53 | 7.68 | 22.33 Thousand |
| 14 Jan, 2021 | 7.82 | 8.21 | 7.82 | 8.0 | 9791.00 |
| 13 Jan, 2021 | 7.82 | 8.02 | 7.81 | 7.85 | 18.95 Thousand |
| 12 Jan, 2021 | 7.87 | 8.0 | 7.85 | 7.89 | 3958.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW