Nephros Inc (NEPH)
USD 4.02
(-0.25%)
USD 4.02
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.56 | 1.6 | 1.56 | 1.57 | 7095.00 |
| 02 Oct, 2024 | 1.59 | 1.62 | 1.57 | 1.57 | 26.18 Thousand |
| 01 Oct, 2024 | 1.72 | 1.72 | 1.64 | 1.64 | 40.1 Thousand |
| 30 Sep, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 33.95 Thousand |
| 27 Sep, 2024 | 1.74 | 1.74 | 1.7 | 1.71 | 9749.00 |
| 26 Sep, 2024 | 1.76 | 1.79 | 1.7 | 1.79 | 39.98 Thousand |
| 25 Sep, 2024 | 1.79 | 1.8 | 1.74 | 1.79 | 3852.00 |
| 24 Sep, 2024 | 1.81 | 1.81 | 1.74 | 1.75 | 2472.00 |
| 23 Sep, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 1428.00 |
| 20 Sep, 2024 | 1.78 | 1.84 | 1.67 | 1.84 | 32.14 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW