USD 3.73
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2005 | 1.37 | 1.44 | 1.35 | 1.35 | 61.00 |
27 Dec, 2005 | 1.51 | 1.54 | 1.4 | 1.4 | 91.00 |
23 Dec, 2005 | 1.45 | 1.56 | 1.45 | 1.5 | 100.00 |
22 Dec, 2005 | 1.35 | 1.55 | 1.05 | 1.43 | 494.00 |
21 Dec, 2005 | 1.39 | 1.39 | 1.35 | 1.35 | 83.00 |
20 Dec, 2005 | 1.5 | 1.5 | 1.39 | 1.39 | 244.00 |
19 Dec, 2005 | 1.45 | 1.5 | 1.44 | 1.5 | 14.00 |
16 Dec, 2005 | 1.53 | 1.56 | 1.4 | 1.47 | 122.00 |
15 Dec, 2005 | 1.57 | 1.57 | 1.47 | 1.53 | 73.00 |
14 Dec, 2005 | 1.58 | 1.62 | 1.56 | 1.58 | 123.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW