USD 3.73
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 1.45 | 1.5 | 1.37 | 1.49 | 9842.00 |
02 Aug, 2023 | 1.4 | 1.46 | 1.38 | 1.4 | 4314.00 |
01 Aug, 2023 | 1.46 | 1.46 | 1.4 | 1.42 | 1463.00 |
31 Jul, 2023 | 1.4 | 1.4 | 1.38 | 1.38 | 2557.00 |
28 Jul, 2023 | 1.36 | 1.4 | 1.36 | 1.4 | 1553.00 |
27 Jul, 2023 | 1.4 | 1.4 | 1.32 | 1.36 | 4554.00 |
26 Jul, 2023 | 1.36 | 1.42 | 1.33 | 1.37 | 11.07 Thousand |
25 Jul, 2023 | 1.36 | 1.4 | 1.35 | 1.35 | 5266.00 |
24 Jul, 2023 | 1.37 | 1.38 | 1.35 | 1.37 | 12.35 Thousand |
21 Jul, 2023 | 1.43 | 1.46 | 1.4 | 1.4 | 12.12 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW