Nephros Inc (NEPH)
USD 3.73
(-2.61%)
USD 3.73
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.77 | 1.78 | 1.62 | 1.75 | 33.22 Thousand |
| 05 Jun, 2023 | 1.98 | 1.98 | 1.77 | 1.8 | 27.72 Thousand |
| 02 Jun, 2023 | 1.91 | 1.94 | 1.77 | 1.79 | 83.8 Thousand |
| 01 Jun, 2023 | 1.54 | 2.5 | 1.42 | 2.02 | 821.69 Thousand |
| 31 May, 2023 | 1.34 | 1.94 | 1.25 | 1.6 | 3.23 Million |
| 30 May, 2023 | 1.29 | 1.29 | 1.28 | 1.28 | 1917.00 |
| 26 May, 2023 | 1.23 | 1.26 | 1.2 | 1.24 | 6599.00 |
| 25 May, 2023 | 1.21 | 1.22 | 1.18 | 1.18 | 793.00 |
| 24 May, 2023 | 1.16 | 1.3 | 1.16 | 1.22 | 22.66 Thousand |
| 23 May, 2023 | 1.23 | 1.23 | 1.17 | 1.19 | 3909.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW