Nephros Inc (NEPH)
USD 4.2
(16.02%)
USD 4.2
(16.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 1.45 | 1.45 | 1.41 | 1.42 | 12.19 Thousand |
| 10 Apr, 2023 | 1.36 | 1.45 | 1.36 | 1.4 | 9910.00 |
| 06 Apr, 2023 | 1.33 | 1.41 | 1.24 | 1.39 | 37.46 Thousand |
| 05 Apr, 2023 | 1.26 | 1.34 | 1.23 | 1.24 | 18.74 Thousand |
| 04 Apr, 2023 | 1.26 | 1.41 | 1.23 | 1.3 | 131.84 Thousand |
| 03 Apr, 2023 | 1.06 | 1.15 | 1.06 | 1.14 | 13.64 Thousand |
| 31 Mar, 2023 | 1.05 | 1.07 | 1.05 | 1.07 | 2015.00 |
| 30 Mar, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 202.00 |
| 29 Mar, 2023 | 1.09 | 1.09 | 1.06 | 1.06 | 437.00 |
| 28 Mar, 2023 | 1.03 | 1.05 | 1.03 | 1.04 | 2255.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW