Nephros Inc (NEPH)
USD 3.83
(-3.53%)
USD 3.83
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 1.12 | 1.19 | 1.11 | 1.11 | 12.41 Thousand |
| 30 Dec, 2022 | 1.09 | 1.16 | 1.09 | 1.16 | 25.69 Thousand |
| 29 Dec, 2022 | 1.22 | 1.22 | 1.09 | 1.13 | 20.48 Thousand |
| 28 Dec, 2022 | 1.16 | 1.16 | 1.05 | 1.1 | 45.2 Thousand |
| 27 Dec, 2022 | 1.05 | 1.14 | 1.05 | 1.12 | 7838.00 |
| 23 Dec, 2022 | 1.17 | 1.17 | 1.05 | 1.05 | 30.79 Thousand |
| 22 Dec, 2022 | 1.07 | 1.11 | 1.06 | 1.11 | 28.73 Thousand |
| 21 Dec, 2022 | 1.13 | 1.14 | 1.07 | 1.09 | 34.56 Thousand |
| 20 Dec, 2022 | 1.13 | 1.2 | 1.12 | 1.13 | 79.98 Thousand |
| 19 Dec, 2022 | 1.28 | 1.32 | 1.05 | 1.12 | 84.92 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW