Nephros Inc (NEPH)
USD 4.4
(10.0%)
USD 4.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.06 | 1.17 | 1.06 | 1.09 | 43.43 Thousand |
| 04 Nov, 2022 | 1.05 | 1.08 | 1.02 | 1.03 | 29.82 Thousand |
| 03 Nov, 2022 | 1.01 | 1.1 | 1.01 | 1.08 | 5389.00 |
| 02 Nov, 2022 | 1.03 | 1.03 | 1.01 | 1.01 | 1993.00 |
| 01 Nov, 2022 | 1.07 | 1.07 | 1.05 | 1.05 | 3581.00 |
| 31 Oct, 2022 | 1.1 | 1.11 | 1.0 | 1.05 | 12.71 Thousand |
| 28 Oct, 2022 | 1.1 | 1.11 | 1.09 | 1.11 | 4552.00 |
| 27 Oct, 2022 | 1.23 | 1.23 | 1.08 | 1.08 | 19.09 Thousand |
| 26 Oct, 2022 | 1.15 | 1.27 | 1.15 | 1.18 | 29.17 Thousand |
| 25 Oct, 2022 | 1.21 | 1.21 | 1.18 | 1.21 | 13.06 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW