Nephros Inc (NEPH)
USD 4.4
(10.0%)
USD 4.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.24 | 1.36 | 1.24 | 1.28 | 20.24 Thousand |
| 09 Sep, 2022 | 1.26 | 1.27 | 1.22 | 1.26 | 15.42 Thousand |
| 08 Sep, 2022 | 1.23 | 1.27 | 1.2 | 1.22 | 44.75 Thousand |
| 07 Sep, 2022 | 1.25 | 1.26 | 1.21 | 1.22 | 29.24 Thousand |
| 06 Sep, 2022 | 1.25 | 1.31 | 1.22 | 1.25 | 217.1 Thousand |
| 02 Sep, 2022 | 1.42 | 1.42 | 1.21 | 1.32 | 266.14 Thousand |
| 01 Sep, 2022 | 1.4 | 1.8 | 1.28 | 1.41 | 1.4 Million |
| 31 Aug, 2022 | 1.41 | 1.64 | 1.4 | 1.41 | 104.71 Thousand |
| 30 Aug, 2022 | 1.4 | 1.4 | 1.38 | 1.39 | 10.47 Thousand |
| 29 Aug, 2022 | 1.35 | 1.39 | 1.35 | 1.39 | 1784.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW