Nephros Inc (NEPH)
USD 4.4
(10.0%)
USD 4.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.76 | 5.76 | 5.65 | 5.69 | 2652.00 |
| 05 Jan, 2022 | 5.85 | 5.94 | 5.65 | 5.75 | 18.59 Thousand |
| 04 Jan, 2022 | 6.19 | 6.19 | 5.82 | 5.82 | 975.00 |
| 03 Jan, 2022 | 5.99 | 6.15 | 5.93 | 6.12 | 6247.00 |
| 31 Dec, 2021 | 6.1 | 6.1 | 5.81 | 5.9 | 55.4 Thousand |
| 30 Dec, 2021 | 5.85 | 6.14 | 5.68 | 5.87 | 115.77 Thousand |
| 29 Dec, 2021 | 6.0 | 6.0 | 5.88 | 5.88 | 45.79 Thousand |
| 28 Dec, 2021 | 6.05 | 6.08 | 5.91 | 6.07 | 25.07 Thousand |
| 27 Dec, 2021 | 6.0 | 6.35 | 6.0 | 6.16 | 9426.00 |
| 23 Dec, 2021 | 6.11 | 6.27 | 6.0 | 6.0 | 9563.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW