Nephros Inc (NEPH)
USD 4.4
(10.0%)
USD 4.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.3 | 7.41 | 7.29 | 7.34 | 5151.00 |
| 25 Oct, 2021 | 7.43 | 7.43 | 7.37 | 7.37 | 3861.00 |
| 22 Oct, 2021 | 7.37 | 7.38 | 7.32 | 7.32 | 4026.00 |
| 21 Oct, 2021 | 7.45 | 7.53 | 7.36 | 7.5 | 3215.00 |
| 20 Oct, 2021 | 7.53 | 7.53 | 7.48 | 7.51 | 56.22 Thousand |
| 19 Oct, 2021 | 7.65 | 7.65 | 7.31 | 7.54 | 13.67 Thousand |
| 18 Oct, 2021 | 7.62 | 7.65 | 7.62 | 7.65 | 2818.00 |
| 15 Oct, 2021 | 7.73 | 7.9 | 7.72 | 7.76 | 5038.00 |
| 14 Oct, 2021 | 7.97 | 7.97 | 7.66 | 7.75 | 9182.00 |
| 13 Oct, 2021 | 8.08 | 8.08 | 7.87 | 7.99 | 1294.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW