Minerva Neurosciences Inc (NERV)
USD 2.15
(0.94%)
USD 2.15
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.45 | 6.55 | 5.9 | 5.96 | 14.47 Thousand |
| 04 Dec, 2023 | 7.03 | 7.21 | 5.79 | 6.51 | 79.03 Thousand |
| 01 Dec, 2023 | 7.99 | 8.5 | 6.65 | 7.25 | 83.58 Thousand |
| 30 Nov, 2023 | 5.84 | 8.21 | 5.76 | 7.85 | 85.6 Thousand |
| 29 Nov, 2023 | 5.6 | 6.0 | 5.34 | 5.84 | 42.58 Thousand |
| 28 Nov, 2023 | 5.26 | 5.6 | 5.03 | 5.6 | 37.16 Thousand |
| 27 Nov, 2023 | 4.98 | 5.39 | 4.98 | 5.11 | 11.01 Thousand |
| 24 Nov, 2023 | 4.93 | 5.09 | 4.93 | 5.09 | 7786.00 |
| 22 Nov, 2023 | 4.97 | 5.03 | 4.92 | 5.02 | 6871.00 |
| 21 Nov, 2023 | 4.85 | 5.05 | 4.85 | 5.0 | 5947.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH