Minerva Neurosciences Inc (NERV)
USD 2.17
(-6.06%)
USD 2.17
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.95 | 5.29 | 4.68 | 5.22 | 11.11 Thousand |
| 16 Nov, 2023 | 5.04 | 5.29 | 4.91 | 5.05 | 18.9 Thousand |
| 15 Nov, 2023 | 4.74 | 5.19 | 4.74 | 5.19 | 10.36 Thousand |
| 14 Nov, 2023 | 3.93 | 4.94 | 3.93 | 4.87 | 25.19 Thousand |
| 13 Nov, 2023 | 4.0 | 4.18 | 3.9 | 3.96 | 35.94 Thousand |
| 10 Nov, 2023 | 4.61 | 4.72 | 4.1 | 4.1 | 16.07 Thousand |
| 09 Nov, 2023 | 5.13 | 5.13 | 4.52 | 4.62 | 24 Thousand |
| 08 Nov, 2023 | 5.11 | 5.24 | 5.11 | 5.24 | 4885.00 |
| 07 Nov, 2023 | 5.13 | 5.48 | 5.08 | 5.26 | 14.12 Thousand |
| 06 Nov, 2023 | 5.46 | 5.59 | 5.29 | 5.4 | 5721.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH