Minerva Neurosciences Inc (NERV)
USD 1.89
(-2.94%)
USD 1.89
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 832.00 |
| 06 May, 2025 | 1.65 | 1.75 | 1.6 | 1.61 | 7390.00 |
| 05 May, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 3004.00 |
| 02 May, 2025 | 1.71 | 1.71 | 1.69 | 1.7 | 792.00 |
| 01 May, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 112.00 |
| 30 Apr, 2025 | 1.69 | 1.73 | 1.65 | 1.67 | 18.7 Thousand |
| 29 Apr, 2025 | 1.69 | 1.76 | 1.69 | 1.73 | 14.04 Thousand |
| 28 Apr, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 353.00 |
| 25 Apr, 2025 | 1.76 | 1.78 | 1.73 | 1.76 | 5573.00 |
| 24 Apr, 2025 | 1.79 | 1.8 | 1.66 | 1.75 | 11.47 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH