Minerva Neurosciences Inc (NERV)
USD 1.91
(1.19%)
USD 1.91
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.37 | 1.43 | 1.29 | 1.4 | 12.8 Thousand |
| 04 Apr, 2025 | 1.51 | 1.51 | 1.26 | 1.37 | 52.08 Thousand |
| 03 Apr, 2025 | 1.69 | 1.69 | 1.53 | 1.54 | 6176.00 |
| 02 Apr, 2025 | 1.52 | 1.8 | 1.52 | 1.61 | 32.43 Thousand |
| 01 Apr, 2025 | 1.66 | 1.78 | 1.53 | 1.55 | 75.01 Thousand |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.66 | 1.7 | 18.97 Thousand |
| 28 Mar, 2025 | 1.81 | 1.89 | 1.8 | 1.81 | 10.5 Thousand |
| 27 Mar, 2025 | 1.84 | 1.87 | 1.8 | 1.81 | 3425.00 |
| 26 Mar, 2025 | 1.85 | 1.88 | 1.84 | 1.87 | 7038.00 |
| 25 Mar, 2025 | 1.87 | 1.87 | 1.82 | 1.85 | 5374.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH