National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 9.36
(0.11%)
USD 9.36
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 7.47 | 7.48 | 7.13 | 7.29 | 1.07 Million |
| 18 Aug, 2025 | 7.06 | 7.38 | 6.98 | 7.2 | 761.3 Thousand |
| 15 Aug, 2025 | 6.91 | 7.02 | 6.78 | 6.96 | 432.6 Thousand |
| 14 Aug, 2025 | 7.11 | 7.11 | 6.71 | 6.89 | 240.3 Thousand |
| 13 Aug, 2025 | 7.0 | 7.11 | 6.96 | 7.1 | 403.3 Thousand |
| 12 Aug, 2025 | 6.81 | 7.07 | 6.68 | 6.92 | 373.3 Thousand |
| 11 Aug, 2025 | 6.72 | 6.95 | 6.66 | 6.75 | 560.4 Thousand |
| 08 Aug, 2025 | 6.72 | 6.82 | 6.52 | 6.65 | 349.6 Thousand |
| 07 Aug, 2025 | 6.64 | 6.86 | 6.64 | 6.71 | 524.1 Thousand |
| 06 Aug, 2025 | 6.73 | 7.18 | 6.54 | 6.58 | 490.6 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV