National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 9.36
(0.11%)
USD 9.36
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 6.4 | 6.73 | 6.4 | 6.68 | 551.5 Thousand |
| 04 Aug, 2025 | 6.43 | 6.5 | 6.24 | 6.37 | 336.6 Thousand |
| 01 Aug, 2025 | 6.56 | 6.87 | 6.28 | 6.4 | 438.7 Thousand |
| 31 Jul, 2025 | 6.82 | 7.0 | 6.53 | 6.67 | 424.5 Thousand |
| 30 Jul, 2025 | 7.18 | 7.27 | 6.79 | 6.92 | 931.6 Thousand |
| 29 Jul, 2025 | 7.05 | 7.5 | 7.04 | 7.18 | 1.15 Million |
| 28 Jul, 2025 | 6.46 | 7.03 | 6.46 | 7.02 | 1.28 Million |
| 25 Jul, 2025 | 6.46 | 6.5 | 6.35 | 6.42 | 464.4 Thousand |
| 24 Jul, 2025 | 6.47 | 6.62 | 6.42 | 6.46 | 543.6 Thousand |
| 23 Jul, 2025 | 6.12 | 6.68 | 6.07 | 6.5 | 1.52 Million |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV