National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 6.0
(-3.07%)
USD 6.0
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.27 | 6.45 | 6.17 | 6.27 | 1.01 Million |
| 17 Jun, 2025 | 5.99 | 6.33 | 5.99 | 6.27 | 357.2 Thousand |
| 16 Jun, 2025 | 6.13 | 6.13 | 5.85 | 6.01 | 490.7 Thousand |
| 13 Jun, 2025 | 6.07 | 6.25 | 5.92 | 6.05 | 483.7 Thousand |
| 12 Jun, 2025 | 6.11 | 6.17 | 6.03 | 6.07 | 298.3 Thousand |
| 11 Jun, 2025 | 6.15 | 6.25 | 6.03 | 6.17 | 469.4 Thousand |
| 10 Jun, 2025 | 6.18 | 6.35 | 5.99 | 6.08 | 423.6 Thousand |
| 09 Jun, 2025 | 5.92 | 6.29 | 5.9 | 6.11 | 607.9 Thousand |
| 06 Jun, 2025 | 5.61 | 5.87 | 5.54 | 5.85 | 581.4 Thousand |
| 05 Jun, 2025 | 5.65 | 5.82 | 5.47 | 5.54 | 1 Million |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV