National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 9.36
(0.11%)
USD 9.36
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 7.94 | 8.03 | 7.9 | 8.0 | 92.26 Thousand |
| 21 Nov, 2019 | 7.95 | 7.97 | 7.85 | 7.91 | 123.09 Thousand |
| 20 Nov, 2019 | 7.75 | 7.99 | 7.75 | 7.95 | 152.42 Thousand |
| 19 Nov, 2019 | 7.74 | 7.84 | 7.69 | 7.75 | 219.38 Thousand |
| 18 Nov, 2019 | 7.61 | 7.8 | 7.53 | 7.75 | 213.13 Thousand |
| 15 Nov, 2019 | 7.64 | 7.64 | 7.46 | 7.61 | 96.32 Thousand |
| 14 Nov, 2019 | 7.73 | 7.78 | 7.58 | 7.6 | 141.58 Thousand |
| 13 Nov, 2019 | 7.6 | 7.76 | 7.42 | 7.7 | 161.94 Thousand |
| 12 Nov, 2019 | 7.24 | 7.64 | 7.2 | 7.6 | 256.86 Thousand |
| 11 Nov, 2019 | 7.33 | 7.53 | 7.25 | 7.38 | 78.6 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV