National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 9.38
(0.0%)
USD 9.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 7.36 | 7.46 | 7.19 | 7.43 | 353.07 Thousand |
| 06 Nov, 2019 | 7.06 | 7.79 | 7.04 | 7.3 | 452.82 Thousand |
| 05 Nov, 2019 | 7.25 | 7.61 | 7.19 | 7.31 | 226.53 Thousand |
| 04 Nov, 2019 | 7.04 | 7.25 | 7.03 | 7.23 | 130.55 Thousand |
| 01 Nov, 2019 | 6.97 | 7.1 | 6.72 | 6.99 | 157.38 Thousand |
| 31 Oct, 2019 | 6.84 | 6.94 | 6.63 | 6.91 | 252.01 Thousand |
| 30 Oct, 2019 | 6.64 | 6.87 | 6.52 | 6.85 | 262.66 Thousand |
| 29 Oct, 2019 | 6.57 | 6.67 | 6.55 | 6.64 | 142.3 Thousand |
| 28 Oct, 2019 | 6.99 | 7.06 | 6.57 | 6.65 | 109.16 Thousand |
| 25 Oct, 2019 | 6.83 | 7.15 | 6.79 | 6.97 | 284.07 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV