National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 9.07

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 10.53 10.64 10.48 10.59 125.54 Thousand
01 May, 2019 10.57 10.7 10.51 10.56 126.65 Thousand
30 Apr, 2019 10.59 10.7 10.36 10.57 106.52 Thousand
29 Apr, 2019 10.51 10.63 10.48 10.58 78.02 Thousand
26 Apr, 2019 10.7 10.75 10.35 10.59 101.93 Thousand
25 Apr, 2019 10.74 10.8 10.46 10.6 231.75 Thousand
24 Apr, 2019 10.59 10.78 10.45 10.68 234.8 Thousand
23 Apr, 2019 10.52 10.62 10.47 10.5 216.25 Thousand
22 Apr, 2019 10.48 10.7 10.34 10.53 240.29 Thousand
18 Apr, 2019 10.59 10.75 10.36 10.41 150.79 Thousand