National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 9.07
(0.22%)
USD 9.07
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 8.95 | 9.34 | 8.73 | 9.03 | 94.73 Thousand |
| 30 May, 2019 | 9.02 | 9.3 | 8.87 | 9.04 | 114.76 Thousand |
| 29 May, 2019 | 8.57 | 9.12 | 8.12 | 9.01 | 88.31 Thousand |
| 28 May, 2019 | 8.88 | 9.02 | 8.49 | 8.73 | 165.81 Thousand |
| 24 May, 2019 | 9.37 | 9.57 | 8.71 | 8.91 | 195.42 Thousand |
| 23 May, 2019 | 9.8 | 9.8 | 9.13 | 9.33 | 134.89 Thousand |
| 22 May, 2019 | 10.15 | 10.16 | 9.72 | 9.92 | 131.65 Thousand |
| 21 May, 2019 | 10.12 | 10.3 | 10.12 | 10.22 | 302.08 Thousand |
| 20 May, 2019 | 9.69 | 10.24 | 9.68 | 10.06 | 216.32 Thousand |
| 17 May, 2019 | 9.52 | 9.8 | 9.5 | 9.69 | 177.89 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV