National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 8.72
(1.99%)
USD 8.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 10.15 | 10.42 | 9.93 | 10.36 | 167.74 Thousand |
| 15 Mar, 2019 | 9.74 | 10.05 | 9.36 | 10.05 | 91.58 Thousand |
| 14 Mar, 2019 | 9.6 | 9.77 | 9.33 | 9.73 | 134.96 Thousand |
| 13 Mar, 2019 | 9.45 | 9.63 | 9.31 | 9.57 | 135.13 Thousand |
| 12 Mar, 2019 | 8.91 | 9.47 | 8.91 | 9.31 | 268.69 Thousand |
| 11 Mar, 2019 | 8.77 | 8.99 | 8.63 | 8.9 | 55.24 Thousand |
| 08 Mar, 2019 | 8.77 | 8.8 | 8.61 | 8.76 | 618.19 Thousand |
| 07 Mar, 2019 | 8.72 | 8.82 | 8.17 | 8.76 | 83.65 Thousand |
| 06 Mar, 2019 | 8.67 | 8.8 | 8.48 | 8.8 | 31.92 Thousand |
| 05 Mar, 2019 | 8.76 | 9.0 | 8.68 | 8.8 | 61.29 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV