National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 8.61
(-0.58%)
USD 8.61
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 8.34 | 8.5 | 8.2 | 8.45 | 39.63 Thousand |
| 13 Feb, 2019 | 8.18 | 8.43 | 8.12 | 8.28 | 59.62 Thousand |
| 12 Feb, 2019 | 8.21 | 8.25 | 8.11 | 8.14 | 25.41 Thousand |
| 11 Feb, 2019 | 8.1 | 8.18 | 8.1 | 8.1 | 26.42 Thousand |
| 08 Feb, 2019 | 8.13 | 8.17 | 8.02 | 8.06 | 36.91 Thousand |
| 07 Feb, 2019 | 8.06 | 8.23 | 8.01 | 8.13 | 5606.00 |
| 06 Feb, 2019 | 8.24 | 8.25 | 8.06 | 8.17 | 29.78 Thousand |
| 05 Feb, 2019 | 8.01 | 8.06 | 8.01 | 8.01 | 13.81 Thousand |
| 04 Feb, 2019 | 7.88 | 8.24 | 7.87 | 8.03 | 8641.00 |
| 01 Feb, 2019 | 7.65 | 8.19 | 7.65 | 8.0 | 306.32 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV