National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 6.4
(-2.44%)
USD 6.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.93 | 9.21 | 8.68 | 8.74 | 155.3 Thousand |
| 06 Dec, 2024 | 9.0 | 9.0 | 8.65 | 8.91 | 192.2 Thousand |
| 05 Dec, 2024 | 8.95 | 8.99 | 8.52 | 8.85 | 105.9 Thousand |
| 04 Dec, 2024 | 8.93 | 8.94 | 8.68 | 8.84 | 136 Thousand |
| 03 Dec, 2024 | 9.03 | 9.15 | 8.7 | 8.85 | 166.8 Thousand |
| 02 Dec, 2024 | 9.0 | 9.42 | 8.66 | 9.13 | 498.3 Thousand |
| 29 Nov, 2024 | 8.63 | 8.86 | 8.6 | 8.84 | 178.3 Thousand |
| 27 Nov, 2024 | 8.55 | 8.99 | 8.54 | 8.66 | 235 Thousand |
| 26 Nov, 2024 | 8.54 | 8.69 | 8.18 | 8.58 | 106 Thousand |
| 25 Nov, 2024 | 8.85 | 8.85 | 8.41 | 8.52 | 100.2 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV