National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 6.4
(-2.44%)
USD 6.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.38 | 8.68 | 8.29 | 8.6 | 209.1 Thousand |
| 07 Jan, 2025 | 8.25 | 8.5 | 8.25 | 8.47 | 42.2 Thousand |
| 06 Jan, 2025 | 8.58 | 8.7 | 8.28 | 8.4 | 137 Thousand |
| 03 Jan, 2025 | 8.74 | 8.74 | 8.44 | 8.5 | 164.7 Thousand |
| 02 Jan, 2025 | 9.0 | 9.0 | 8.58 | 8.75 | 117.6 Thousand |
| 31 Dec, 2024 | 8.8 | 9.0 | 8.56 | 8.96 | 115.2 Thousand |
| 30 Dec, 2024 | 8.65 | 8.87 | 8.48 | 8.79 | 102.2 Thousand |
| 27 Dec, 2024 | 8.54 | 8.67 | 8.46 | 8.65 | 46.8 Thousand |
| 26 Dec, 2024 | 8.62 | 8.69 | 8.53 | 8.65 | 61.1 Thousand |
| 24 Dec, 2024 | 8.38 | 8.67 | 8.38 | 8.67 | 40.6 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV