National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 8.53

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 13.57 14.22 13.38 13.57 108.68 Thousand
17 Sep, 2018 13.85 13.97 13.3 13.5 134.28 Thousand
14 Sep, 2018 13.6 13.9 12.82 13.6 185.43 Thousand
13 Sep, 2018 13.0 14.0 12.84 13.6 109.01 Thousand
12 Sep, 2018 13.1 13.18 12.61 12.78 98.95 Thousand
11 Sep, 2018 11.0 14.38 11.0 13.0 137.57 Thousand
10 Sep, 2018 10.8 12.02 10.8 12.02 123.85 Thousand
06 Sep, 2018 10.85 10.85 10.85 10.85 320.00
05 Sep, 2018 10.53 10.85 10.5 10.85 80.84 Thousand
04 Sep, 2018 11.0 11.0 10.8 10.85 31.54 Thousand