National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 8.53

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 11.19 11.19 11.19 11.19 153.00
16 Aug, 2018 11.19 11.19 11.19 11.19 363.00
15 Aug, 2018 10.22 10.9 10.22 10.9 11.74 Thousand
14 Aug, 2018 11.0 11.0 11.0 11.0 194.00
13 Aug, 2018 11.11 11.11 10.75 10.95 11.94 Thousand
10 Aug, 2018 11.15 11.4 11.05 11.21 63.51 Thousand
09 Aug, 2018 11.17 11.17 11.07 11.1 8418.00
08 Aug, 2018 11.31 11.31 11.3 11.3 1119.00
07 Aug, 2018 11.38 11.53 11.26 11.4 17.23 Thousand
06 Aug, 2018 11.39 11.4 11.2 11.2 627.00