National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 8.31

(5.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 10.12 10.3 10.04 10.16 531.49 Thousand
18 May, 2018 10.2 10.2 10.09 10.13 1.63 Million
17 May, 2018 10.14 10.42 10.08 10.13 3.08 Million
16 May, 2018 10.1 10.7 10.04 10.07 1.37 Million
15 May, 2018 10.01 10.6 9.97 10.06 55.08 Thousand
14 May, 2018 10.09 10.09 10.05 10.06 79.92 Thousand
11 May, 2018 10.1 10.1 10.09 10.09 8849.00
10 May, 2018 10.1 10.1 10.08 10.08 54.37 Thousand
09 May, 2018 10.09 10.09 10.08 10.08 21.5 Thousand
08 May, 2018 10.09 10.09 10.06 10.09 28.53 Thousand