National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 8.31

(5.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 10.01 10.01 10.01 10.01 269.00
04 Jun, 2018 10.18 10.18 10.1 10.1 101.55 Thousand
01 Jun, 2018 10.15 10.2 10.15 10.2 746.00
31 May, 2018 10.25 10.29 10.19 10.19 6372.00
30 May, 2018 10.01 11.33 10.01 10.19 17.78 Thousand
29 May, 2018 10.05 10.05 9.97 9.97 3152.00
25 May, 2018 10.05 10.11 9.98 10.01 604.4 Thousand
24 May, 2018 10.07 10.2 10.07 10.1 1.01 Million
23 May, 2018 10.06 10.1 10.05 10.05 42.84 Thousand
22 May, 2018 10.22 10.22 9.92 10.08 405.53 Thousand