National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 7.29

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 9.61 9.61 9.61 9.61 900.00
02 Oct, 2017 9.65 9.65 9.61 9.62 1800.00
29 Sep, 2017 9.62 9.62 9.62 9.62 200.00
27 Sep, 2017 9.62 9.62 9.62 9.62 400.00
26 Sep, 2017 9.63 9.63 9.61 9.61 1200.00
25 Sep, 2017 9.58 9.66 9.58 9.6 6901.00
21 Sep, 2017 9.59 9.68 9.54 9.67 7849.00
20 Sep, 2017 9.65 9.65 9.6 9.6 8500.00
19 Sep, 2017 9.59 9.59 9.59 9.59 350.00
18 Sep, 2017 9.58 9.6 9.55 9.6 5700.00