National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 7.29

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 9.58 9.58 9.58 9.58 200.00
14 Sep, 2017 9.62 9.62 9.58 9.6 4500.00
08 Sep, 2017 9.62 9.62 9.62 9.62 10.1 Thousand
07 Sep, 2017 9.58 9.6 9.58 9.59 17.2 Thousand
06 Sep, 2017 9.58 9.58 9.58 9.58 2000.00
05 Sep, 2017 9.58 9.58 9.58 9.58 100.00
01 Sep, 2017 9.58 9.61 9.58 9.58 3100.00
31 Aug, 2017 9.6 9.61 9.58 9.58 6910.00
30 Aug, 2017 9.6 9.6 9.6 9.6 200.00
29 Aug, 2017 9.59 9.61 9.57 9.58 5300.00