NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.87 | 5.98 | 5.68 | 5.88 | 967.3 Thousand |
| 25 Oct, 2024 | 5.84 | 5.94 | 5.68 | 5.87 | 616 Thousand |
| 24 Oct, 2024 | 5.53 | 5.89 | 5.49 | 5.79 | 1.43 Million |
| 23 Oct, 2024 | 5.44 | 5.53 | 5.35 | 5.49 | 864.8 Thousand |
| 22 Oct, 2024 | 5.5 | 5.59 | 5.42 | 5.5 | 695.63 Thousand |
| 21 Oct, 2024 | 5.55 | 5.61 | 5.4 | 5.44 | 960 Thousand |
| 18 Oct, 2024 | 5.48 | 5.64 | 5.46 | 5.52 | 1.89 Million |
| 17 Oct, 2024 | 5.7 | 5.78 | 5.37 | 5.45 | 1.26 Million |
| 16 Oct, 2024 | 5.42 | 5.81 | 5.42 | 5.69 | 1.47 Million |
| 15 Oct, 2024 | 5.57 | 5.57 | 5.31 | 5.43 | 833.9 Thousand |
FN
MNG
FCL
CLVLY
MARUTI
SVVC